시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:08	8,000	40	- 0.50%	18,214	145
12:04	8,000	40	- 0.50%	18,184	144
12:03	7,990	50	- 0.62%	18,181	144
12:00	7,990	50	- 0.62%	18,171	144
11:58	8,000	40	- 0.50%	18,159	144
11:57	8,000	40	- 0.50%	18,149	144
11:42	7,970	70	- 0.87%	18,129	144
11:41	8,000	40	- 0.50%	18,121	144
11:36	7,970	70	- 0.87%	18,058	143
11:33	7,950	90	- 1.12%	17,181	136