시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:42	7,970	70	- 0.87%	19,985	159
12:41	7,960	80	- 1.00%	19,474	155
12:40	7,940	100	- 1.24%	19,285	153
12:34	7,980	60	- 0.75%	18,473	147
12:16	8,000	40	- 0.50%	18,265	145
12:15	7,950	90	- 1.12%	18,264	145
12:13	8,000	40	- 0.50%	18,245	145
12:12	7,950	90	- 1.12%	18,235	145
12:11	7,970	70	- 0.87%	18,228	145
12:10	8,000	40	- 0.50%	18,216	145