시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:57	7,990	50	- 0.62%	21,160	168
12:56	8,040	0	0.00%	21,061	167
12:54	7,980	60	- 0.75%	20,761	165
12:52	7,980	60	- 0.75%	20,719	165
12:51	7,940	100	- 1.24%	20,717	165
12:50	8,050	10	+ 0.12%	20,432	162
12:49	7,960	80	- 1.00%	20,232	161
12:45	8,010	30	- 0.37%	20,214	161
12:44	8,050	10	+ 0.12%	20,194	160
12:43	8,000	40	- 0.50%	20,183	160