시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:35	7,970	70	- 0.87%	21,915	174
13:27	7,980	60	- 0.75%	21,400	170
13:26	7,950	90	- 1.12%	21,382	170
13:23	7,950	90	- 1.12%	21,376	170
13:21	7,990	50	- 0.62%	21,374	170
13:17	7,990	50	- 0.62%	21,349	170
13:08	8,020	20	- 0.25%	21,322	169
13:05	7,990	50	- 0.62%	21,285	169
13:01	7,990	50	- 0.62%	21,284	169
12:58	7,990	50	- 0.62%	21,180	168