시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:57	7,950	90	- 1.12%	22,186	176
13:56	7,950	90	- 1.12%	22,178	176
13:52	8,000	40	- 0.50%	22,104	176
13:50	7,980	60	- 0.75%	22,068	175
13:45	7,990	50	- 0.62%	22,049	175
13:42	7,980	60	- 0.75%	22,018	175
13:41	8,000	40	- 0.50%	22,008	175
13:40	8,000	40	- 0.50%	21,936	174
13:37	8,010	30	- 0.37%	21,935	174
13:36	8,000	40	- 0.50%	21,923	174