시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:41	7,960	80	- 1.00%	23,338	186
14:33	7,980	60	- 0.75%	23,337	186
14:32	7,980	60	- 0.75%	23,134	184
14:27	7,930	110	- 1.37%	23,133	184
14:26	7,990	50	- 0.62%	23,119	184
14:11	7,990	50	- 0.62%	23,113	184
14:10	7,930	110	- 1.37%	23,112	184
14:06	7,960	80	- 1.00%	22,448	178
14:01	7,970	70	- 0.87%	22,447	178
14:00	7,950	90	- 1.12%	22,187	176