시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:07	7,970	70	- 0.87%	23,558	187
15:06	7,970	70	- 0.87%	23,557	187
15:04	7,940	100	- 1.24%	23,556	187
15:03	7,940	100	- 1.24%	23,463	187
15:00	7,970	70	- 0.87%	23,453	186
14:56	7,960	80	- 1.00%	23,448	186
14:50	7,970	70	- 0.87%	23,396	186
14:46	7,970	70	- 0.87%	23,370	186
14:45	7,960	80	- 1.00%	23,369	186
14:43	7,970	70	- 0.87%	23,352	186