시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:13	8,030	10	- 0.12%	3,306	26
09:11	8,060	20	+ 0.25%	3,211	26
09:09	8,030	10	- 0.12%	3,192	25
09:08	8,070	30	+ 0.37%	3,177	25
09:06	8,100	60	+ 0.75%	3,165	25
09:05	8,080	40	+ 0.50%	3,156	25
09:03	8,050	10	+ 0.12%	3,106	25
09:01	8,040	0	0.00%	2,566	20
09:00	8,040	0	0.00%	2,166	17