시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:24	8,020	20	- 0.25%	4,384	35
09:23	8,020	20	- 0.25%	4,364	35
09:22	8,020	20	- 0.25%	4,331	35
09:21	8,050	10	+ 0.12%	4,311	34
09:20	8,050	10	+ 0.12%	4,302	34
09:19	8,060	20	+ 0.25%	4,300	34
09:17	8,060	20	+ 0.25%	4,230	34
09:16	8,030	10	- 0.12%	4,209	34
09:15	8,040	0	0.00%	4,189	33
09:14	8,030	10	- 0.12%	3,334	27