시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	7,990	50	- 0.62%	4,913	39
09:37	7,990	50	- 0.62%	4,900	39
09:36	8,000	40	- 0.50%	4,867	39
09:35	8,000	40	- 0.50%	4,838	39
09:33	8,030	10	- 0.12%	4,516	36
09:32	8,030	10	- 0.12%	4,515	36
09:31	8,020	20	- 0.25%	4,494	36
09:30	8,040	0	0.00%	4,479	36
09:27	8,010	30	- 0.37%	4,475	36
09:25	8,020	20	- 0.25%	4,394	35