시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:51	7,940	100	- 1.24%	8,754	70
09:49	7,920	120	- 1.49%	8,753	70
09:48	7,940	100	- 1.24%	8,613	69
09:46	7,970	70	- 0.87%	6,126	49
09:45	7,960	80	- 1.00%	6,014	48
09:44	7,980	60	- 0.75%	5,941	47
09:43	7,960	80	- 1.00%	5,914	47
09:42	7,970	70	- 0.87%	5,584	45
09:40	7,960	80	- 1.00%	5,582	45
09:39	8,000	40	- 0.50%	4,943	39