시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:04	7,890	150	- 1.87%	12,260	97
10:03	7,840	200	- 2.49%	12,138	96
10:02	7,870	170	- 2.11%	11,312	90
10:01	7,920	120	- 1.49%	9,831	78
10:00	7,900	140	- 1.74%	9,781	78
09:59	7,940	100	- 1.24%	9,691	77
09:58	7,920	120	- 1.49%	9,152	73
09:55	7,930	110	- 1.37%	8,900	71
09:54	7,940	100	- 1.24%	8,769	70
09:53	7,940	100	- 1.24%	8,768	70