시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:22	7,940	100	- 1.24%	13,165	105
10:19	7,910	130	- 1.62%	13,127	104
10:16	7,910	130	- 1.62%	13,027	104
10:14	7,920	120	- 1.49%	13,014	103
10:13	7,920	120	- 1.49%	12,812	102
10:12	7,910	130	- 1.62%	12,792	102
10:11	7,890	150	- 1.87%	12,789	102
10:09	7,900	140	- 1.74%	12,786	102
10:07	7,900	140	- 1.74%	12,625	100
10:06	7,890	150	- 1.87%	12,436	99