시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:33	7,920	120	- 1.49%	13,463	107
10:32	7,940	100	- 1.24%	13,399	106
10:31	7,910	130	- 1.62%	13,398	106
10:30	7,930	110	- 1.37%	13,265	105
10:29	7,960	80	- 1.00%	13,249	105
10:28	7,950	90	- 1.12%	13,239	105
10:27	7,960	80	- 1.00%	13,236	105
10:26	7,970	70	- 0.87%	13,227	105
10:25	7,970	70	- 0.87%	13,224	105
10:23	7,960	80	- 1.00%	13,166	105