시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	7,910	130	- 1.62%	15,292	121
10:48	7,930	110	- 1.37%	15,196	121
10:47	7,910	130	- 1.62%	15,192	121
10:46	7,910	130	- 1.62%	15,190	121
10:45	7,920	120	- 1.49%	15,134	120
10:41	7,920	120	- 1.49%	15,080	120
10:39	7,930	110	- 1.37%	14,565	116
10:38	7,950	90	- 1.12%	14,564	116
10:37	7,910	130	- 1.62%	14,557	116
10:36	7,930	110	- 1.37%	14,536	115