시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:15	7,950	90	- 1.12%	15,828	126
11:04	7,970	70	- 0.87%	15,809	126
11:03	7,950	90	- 1.12%	15,804	126
11:00	7,960	80	- 1.00%	15,782	125
10:58	7,960	80	- 1.00%	15,693	125
10:55	7,960	80	- 1.00%	15,692	125
10:54	7,950	90	- 1.12%	15,684	125
10:53	7,950	90	- 1.12%	15,464	123
10:52	7,920	120	- 1.49%	15,355	122
10:50	7,920	120	- 1.49%	15,293	121