시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	8,120	80	+ 1.00%	26,202	208
15:19	7,970	70	- 0.87%	25,197	200
15:18	7,980	60	- 0.75%	24,893	198
15:17	7,930	110	- 1.37%	24,628	196
15:16	7,970	70	- 0.87%	23,814	189
15:15	7,940	100	- 1.24%	23,644	188
15:14	7,960	80	- 1.00%	23,628	188
15:13	7,970	70	- 0.87%	23,568	187
15:10	7,940	100	- 1.24%	23,567	187
15:08	7,940	100	- 1.24%	23,564	187