시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:23	4,620	105	- 2.22%	58,772	275
12:19	4,620	105	- 2.22%	58,670	274
12:18	4,640	85	- 1.80%	58,665	274
12:10	4,640	85	- 1.80%	58,664	274
12:08	4,645	80	- 1.69%	58,643	274
12:06	4,635	90	- 1.91%	58,632	274
12:04	4,625	100	- 2.12%	58,399	273
12:02	4,625	100	- 2.12%	57,989	271
11:59	4,625	100	- 2.12%	57,789	270
11:58	4,620	105	- 2.22%	57,788	270