시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:46	4,605	120	- 2.54%	64,475	301
12:45	4,610	115	- 2.43%	64,442	301
12:43	4,590	135	- 2.86%	64,140	300
12:42	4,595	130	- 2.75%	63,992	299
12:40	4,605	120	- 2.54%	61,814	289
12:39	4,605	120	- 2.54%	61,813	289
12:36	4,610	115	- 2.43%	61,157	286
12:29	4,625	100	- 2.12%	59,373	278
12:28	4,625	100	- 2.12%	59,273	277
12:27	4,620	105	- 2.22%	59,272	277