시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:12	4,605	120	- 2.54%	67,325	314
13:11	4,605	120	- 2.54%	67,283	314
13:07	4,610	115	- 2.43%	66,578	311
13:06	4,625	100	- 2.12%	66,478	310
13:01	4,625	100	- 2.12%	66,476	310
12:59	4,610	115	- 2.43%	66,472	310
12:52	4,645	80	- 1.69%	66,372	310
12:51	4,640	85	- 1.80%	66,138	309
12:49	4,625	100	- 2.12%	66,136	309
12:48	4,590	135	- 2.86%	64,488	301