시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	4,620	105	- 2.22%	69,301	323
13:34	4,625	100	- 2.12%	69,267	323
13:31	4,620	105	- 2.22%	69,253	323
13:30	4,625	100	- 2.12%	69,235	323
13:26	4,625	100	- 2.12%	69,225	323
13:24	4,625	100	- 2.12%	69,224	323
13:21	4,625	100	- 2.12%	68,639	320
13:17	4,625	100	- 2.12%	67,589	316
13:16	4,615	110	- 2.33%	67,588	316
13:15	4,615	110	- 2.33%	67,525	315