시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:11	4,610	115	- 2.43%	69,793	326
14:10	4,610	115	- 2.43%	69,593	325
14:07	4,610	115	- 2.43%	69,578	325
14:06	4,610	115	- 2.43%	69,573	325
14:05	4,610	115	- 2.43%	69,571	325
14:01	4,610	115	- 2.43%	69,569	325
13:47	4,610	115	- 2.43%	69,568	325
13:45	4,600	125	- 2.65%	69,567	325
13:43	4,610	115	- 2.43%	69,517	324
13:42	4,610	115	- 2.43%	69,413	324