시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:27	4,675	50	- 1.06%	73,898	345
14:26	4,685	40	- 0.85%	73,832	345
14:24	4,655	70	- 1.48%	73,830	345
14:22	4,730	5	+ 0.11%	72,259	337
14:21	4,675	50	- 1.06%	71,559	334
14:20	4,665	60	- 1.27%	70,559	329
14:17	4,610	115	- 2.43%	70,059	327
14:16	4,630	95	- 2.01%	70,034	327
14:15	4,630	95	- 2.01%	70,024	327
14:13	4,610	115	- 2.43%	70,023	327