시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:46	4,600	125	- 2.65%	77,063	360
14:44	4,600	125	- 2.65%	77,003	359
14:43	4,630	95	- 2.01%	76,705	358
14:42	4,600	125	- 2.65%	76,704	358
14:41	4,630	95	- 2.01%	75,704	353
14:40	4,605	120	- 2.54%	75,703	353
14:33	4,635	90	- 1.91%	75,626	353
14:31	4,635	90	- 1.91%	75,625	353
14:30	4,660	65	- 1.38%	75,592	353
14:29	4,675	50	- 1.06%	74,059	346