시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:16	4,675	50	- 1.06%	6,820	32
09:13	4,675	50	- 1.06%	6,242	29
09:12	4,675	50	- 1.06%	6,237	29
09:11	4,630	95	- 2.01%	6,096	28
09:10	4,655	70	- 1.48%	5,411	25
09:07	4,660	65	- 1.38%	5,332	25
09:06	4,660	65	- 1.38%	2,558	12
09:05	4,660	65	- 1.38%	1,666	8
09:04	4,700	25	- 0.53%	1,166	5
09:01	4,700	25	- 0.53%	166	1