시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:03	4,635	90	- 1.91%	78,422	366
14:57	4,635	90	- 1.91%	78,414	366
14:55	4,615	110	- 2.33%	78,413	366
14:53	4,615	110	- 2.33%	78,410	366
14:52	4,625	100	- 2.12%	78,346	365
14:51	4,630	95	- 2.01%	78,309	365
14:50	4,655	70	- 1.48%	78,018	364
14:49	4,610	115	- 2.43%	77,808	363
14:48	4,595	130	- 2.75%	77,722	363
14:47	4,600	125	- 2.65%	77,195	360