시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	4,720	5	- 0.11%	21,471	101
09:26	4,710	15	- 0.32%	21,350	100
09:25	4,710	15	- 0.32%	21,345	100
09:24	4,700	25	- 0.53%	10,747	50
09:23	4,700	25	- 0.53%	10,562	49
09:22	4,710	15	- 0.32%	10,058	47
09:21	4,710	15	- 0.32%	7,131	33
09:19	4,685	40	- 0.85%	7,029	33
09:18	4,685	40	- 0.85%	7,022	33
09:17	4,685	40	- 0.85%	6,972	33