시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	4,680	45	- 0.95%	25,897	122
09:38	4,680	45	- 0.95%	25,705	121
09:37	4,675	50	- 1.06%	25,694	121
09:35	4,670	55	- 1.16%	25,384	119
09:34	4,675	50	- 1.06%	23,649	111
09:33	4,675	50	- 1.06%	23,414	110
09:32	4,695	30	- 0.64%	23,165	109
09:31	4,705	20	- 0.42%	22,915	108
09:30	4,720	5	- 0.11%	22,089	104
09:29	4,725	0	0.00%	21,983	103