시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:54	4,730	5	+ 0.11%	33,948	159
09:49	4,735	10	+ 0.21%	33,947	159
09:48	4,725	0	0.00%	33,945	159
09:46	4,725	0	0.00%	33,777	159
09:45	4,705	20	- 0.42%	31,652	148
09:44	4,670	55	- 1.16%	29,355	138
09:43	4,670	55	- 1.16%	28,455	133
09:42	4,670	55	- 1.16%	26,456	124
09:41	4,675	50	- 1.06%	26,028	122
09:40	4,670	55	- 1.16%	25,928	122