시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:15	4,740	15	+ 0.32%	36,695	172
10:12	4,745	20	+ 0.42%	36,660	172
10:11	4,740	15	+ 0.32%	36,577	172
10:09	4,745	20	+ 0.42%	36,487	171
10:07	4,735	10	+ 0.21%	35,715	168
10:05	4,735	10	+ 0.21%	35,615	167
10:02	4,735	10	+ 0.21%	35,515	167
10:01	4,727	2	+ 0.04%	34,412	162
09:59	4,735	10	+ 0.21%	34,410	162
09:57	4,730	5	+ 0.11%	34,048	160