시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	4,700	25	- 0.53%	41,132	193
10:39	4,720	5	- 0.11%	41,131	193
10:35	4,700	25	- 0.53%	41,130	193
10:28	4,735	10	+ 0.21%	40,963	192
10:27	4,710	15	- 0.32%	40,962	192
10:22	4,735	10	+ 0.21%	40,384	190
10:19	4,735	10	+ 0.21%	40,378	190
10:18	4,725	0	0.00%	40,377	190
10:17	4,725	0	0.00%	37,225	175
10:16	4,735	10	+ 0.21%	36,725	172