시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:58	4,640	85	- 1.80%	45,262	212
10:57	4,650	75	- 1.59%	45,007	211
10:51	4,675	50	- 1.06%	43,516	204
10:50	4,675	50	- 1.06%	43,496	204
10:49	4,655	70	- 1.48%	43,460	204
10:48	4,660	65	- 1.38%	43,459	204
10:46	4,695	30	- 0.64%	41,488	195
10:43	4,695	30	- 0.64%	41,483	195
10:42	4,695	30	- 0.64%	41,333	194
10:41	4,670	55	- 1.16%	41,252	194