시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:08	4,635	90	- 1.91%	50,935	239
11:07	4,635	90	- 1.91%	50,868	238
11:06	4,610	115	- 2.43%	50,631	237
11:05	4,615	110	- 2.33%	50,618	237
11:04	4,645	80	- 1.69%	49,260	231
11:03	4,625	100	- 2.12%	49,247	231
11:02	4,625	100	- 2.12%	49,147	230
11:01	4,625	100	- 2.12%	47,147	221
11:00	4,625	100	- 2.12%	46,497	218
10:59	4,635	90	- 1.91%	45,264	213