시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:21	4,620	105	- 2.22%	53,081	249
11:20	4,630	95	- 2.01%	52,218	245
11:19	4,620	105	- 2.22%	51,908	243
11:18	4,655	70	- 1.48%	51,411	241
11:16	4,655	70	- 1.48%	51,391	241
11:14	4,655	70	- 1.48%	51,383	241
11:13	4,645	80	- 1.69%	51,328	241
11:12	4,625	100	- 2.12%	51,005	239
11:11	4,625	100	- 2.12%	50,971	239
11:10	4,635	90	- 1.91%	50,937	239