시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:33	4,615	110	- 2.33%	55,547	260
11:32	4,600	125	- 2.65%	55,545	260
11:31	4,615	110	- 2.33%	55,544	260
11:30	4,615	110	- 2.33%	55,524	260
11:29	4,610	115	- 2.43%	54,837	257
11:28	4,615	110	- 2.33%	54,111	253
11:27	4,620	105	- 2.22%	54,077	253
11:25	4,625	100	- 2.12%	54,047	253
11:23	4,635	90	- 1.91%	54,027	253
11:22	4,625	100	- 2.12%	53,974	253