시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:56	4,625	100	- 2.12%	57,561	269
11:55	4,625	100	- 2.12%	57,173	268
11:54	4,620	105	- 2.22%	57,172	268
11:47	4,610	115	- 2.43%	56,872	266
11:46	4,605	120	- 2.54%	56,763	266
11:44	4,605	120	- 2.54%	56,663	265
11:42	4,625	100	- 2.12%	56,154	263
11:38	4,600	125	- 2.65%	56,153	263
11:37	4,605	120	- 2.54%	56,148	263
11:34	4,605	120	- 2.54%	55,548	260