시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,600	125	- 2.65%	80,721	376
15:19	4,615	110	- 2.33%	78,687	367
15:18	4,615	110	- 2.33%	78,579	367
15:15	4,620	105	- 2.22%	78,522	366
15:14	4,615	110	- 2.33%	78,495	366
15:11	4,620	105	- 2.22%	78,494	366
15:10	4,615	110	- 2.33%	78,432	366
15:09	4,620	105	- 2.22%	78,430	366
15:07	4,620	105	- 2.22%	78,424	366
15:04	4,610	115	- 2.43%	78,423	366