시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:47	5,880	10	- 0.17%	99	1
09:44	5,860	30	- 0.51%	98	1
09:35	5,860	30	- 0.51%	88	1
09:30	5,880	10	- 0.17%	68	0
09:28	5,880	10	- 0.17%	65	0
09:13	5,880	10	- 0.17%	56	0
09:11	5,880	10	- 0.17%	6	0
09:00	5,890	0	0.00%	5	0