시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:35	5,870	20	- 0.34%	567	3
10:34	5,880	10	- 0.17%	563	3
10:21	6,040	150	+ 2.55%	555	3
10:20	5,860	30	- 0.51%	545	3
10:19	5,830	60	- 1.02%	442	3
10:12	5,830	60	- 1.02%	210	1
10:07	5,840	50	- 0.85%	186	1
10:04	5,880	10	- 0.17%	154	1
09:53	5,880	10	- 0.17%	102	1
09:48	5,880	10	- 0.17%	100	1