시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,950	60	+ 1.02%	2,527	15
15:19	5,950	60	+ 1.02%	2,516	15
15:15	5,860	30	- 0.51%	2,215	13
15:13	5,870	20	- 0.34%	2,213	13
15:11	5,880	10	- 0.17%	2,186	13
15:10	5,890	0	0.00%	2,171	13
15:09	5,900	10	+ 0.17%	2,170	13
15:08	5,900	10	+ 0.17%	2,158	13
14:58	5,910	20	+ 0.34%	2,148	13
14:57	5,890	0	0.00%	2,147	13