시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	13,660	460	- 3.26%	77,116	1,065
13:58	13,660	460	- 3.26%	77,030	1,064
13:57	13,650	470	- 3.33%	76,967	1,063
13:56	13,670	450	- 3.19%	76,420	1,055
13:55	13,670	450	- 3.19%	76,250	1,053
13:54	13,670	450	- 3.19%	76,239	1,053
13:53	13,680	440	- 3.12%	76,153	1,052
13:52	13,670	450	- 3.19%	76,145	1,052
13:51	13,670	450	- 3.19%	76,088	1,051
13:50	13,670	450	- 3.19%	76,083	1,051