시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	13,650	470	- 3.33%	79,267	1,094
14:09	13,650	470	- 3.33%	79,155	1,093
14:08	13,640	480	- 3.40%	79,085	1,092
14:07	13,650	470	- 3.33%	78,960	1,090
14:06	13,650	470	- 3.33%	78,950	1,090
14:05	13,640	480	- 3.40%	78,882	1,089
14:04	13,670	450	- 3.19%	77,491	1,070
14:03	13,670	450	- 3.19%	77,259	1,067
14:02	13,660	460	- 3.26%	77,131	1,065
14:00	13,650	470	- 3.33%	77,124	1,065