시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	13,640	480	- 3.40%	82,747	1,142
14:19	13,640	480	- 3.40%	82,638	1,140
14:18	13,670	450	- 3.19%	82,502	1,138
14:17	13,670	450	- 3.19%	80,846	1,116
14:16	13,660	460	- 3.26%	80,265	1,108
14:15	13,660	460	- 3.26%	80,234	1,107
14:14	13,660	460	- 3.26%	80,225	1,107
14:13	13,650	470	- 3.33%	80,139	1,106
14:12	13,640	480	- 3.40%	79,505	1,097
14:11	13,650	470	- 3.33%	79,307	1,095