시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	13,680	440	- 3.12%	86,876	1,198
14:29	13,650	470	- 3.33%	86,802	1,197
14:28	13,680	440	- 3.12%	86,788	1,197
14:27	13,650	470	- 3.33%	86,728	1,196
14:26	13,640	480	- 3.40%	86,678	1,195
14:25	13,630	490	- 3.47%	86,058	1,187
14:24	13,640	480	- 3.40%	84,928	1,171
14:23	13,640	480	- 3.40%	84,435	1,165
14:22	13,630	490	- 3.47%	84,424	1,165
14:21	13,630	490	- 3.47%	84,356	1,164