시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	13,680	440	- 3.12%	87,334	1,204
14:39	13,680	440	- 3.12%	87,328	1,204
14:38	13,680	440	- 3.12%	87,222	1,203
14:37	13,670	450	- 3.19%	87,201	1,202
14:36	13,660	460	- 3.26%	87,066	1,201
14:35	13,660	460	- 3.26%	87,045	1,200
14:34	13,660	460	- 3.26%	87,044	1,200
14:33	13,660	460	- 3.26%	86,975	1,199
14:32	13,660	460	- 3.26%	86,934	1,199
14:31	13,660	460	- 3.26%	86,908	1,198