시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	13,650	470	- 3.33%	90,043	1,241
14:49	13,650	470	- 3.33%	89,926	1,240
14:48	13,670	450	- 3.19%	88,822	1,225
14:47	13,660	460	- 3.26%	88,369	1,218
14:46	13,660	460	- 3.26%	88,258	1,217
14:45	13,655	465	- 3.29%	87,883	1,212
14:44	13,655	465	- 3.29%	87,877	1,212
14:43	13,670	450	- 3.19%	87,783	1,210
14:42	13,670	450	- 3.19%	87,772	1,210
14:41	13,670	450	- 3.19%	87,553	1,207