시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:16	13,900	220	- 1.56%	10,384	146
09:15	13,900	220	- 1.56%	10,273	145
09:14	13,920	200	- 1.42%	9,791	138
09:13	14,010	110	- 0.78%	7,112	100
09:12	14,090	30	- 0.21%	6,139	87
09:11	14,090	30	- 0.21%	5,978	84
09:10	14,090	30	- 0.21%	5,597	79
09:09	14,130	10	+ 0.07%	4,696	66
09:08	14,070	50	- 0.35%	4,341	61
09:07	14,080	40	- 0.28%	3,758	53