시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:27	13,930	190	- 1.35%	14,453	203
09:26	13,880	240	- 1.70%	14,442	202
09:25	13,860	260	- 1.84%	14,157	198
09:24	13,900	220	- 1.56%	13,464	189
09:23	13,880	240	- 1.70%	13,064	183
09:22	13,900	220	- 1.56%	12,491	175
09:21	13,880	240	- 1.70%	12,472	175
09:20	13,870	250	- 1.77%	12,371	174
09:18	13,860	260	- 1.84%	11,785	166
09:17	13,850	270	- 1.91%	11,457	161