시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	13,870	250	- 1.77%	17,590	246
09:37	13,860	260	- 1.84%	17,589	246
09:36	13,870	250	- 1.77%	17,456	244
09:35	13,860	260	- 1.84%	17,427	244
09:34	13,880	240	- 1.70%	16,441	230
09:33	13,880	240	- 1.70%	16,381	229
09:32	13,890	230	- 1.63%	15,762	221
09:31	13,910	210	- 1.49%	15,021	210
09:30	13,920	200	- 1.42%	14,686	206
09:29	13,930	190	- 1.35%	14,613	205