시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	13,860	260	- 1.84%	24,193	338
09:49	13,860	260	- 1.84%	24,155	337
09:48	13,860	260	- 1.84%	21,651	302
09:47	13,870	250	- 1.77%	21,316	298
09:46	13,860	260	- 1.84%	21,315	298
09:45	13,890	230	- 1.63%	21,312	298
09:43	13,880	240	- 1.70%	17,946	251
09:41	13,870	250	- 1.77%	17,900	250
09:40	13,870	250	- 1.77%	17,723	248
09:39	13,860	260	- 1.84%	17,698	248